L'OREAL BEST Turbo Long 245,67

Societe Generale, DE000SB2E2W8
4,990 18:30
+0,330 (+7,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,970 5,430 4,960
5,480 0 +0,470 +9,48%
02 apr 5,420 5,610 5,380
5,650 0 +0,180 +3,31%
03 apr 5,440 5,430 5,090
5,610 0 -0,180 -3,21%
04 apr 5,180 5,160 5,150
5,970 0 -0,270 -4,97%
07 apr 4,400 4,660 4,245
4,605 0 -0,500 -9,69%
08 apr 4,830 4,990 4,605
5,070 0 +0,330 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront