Ahold Delhaize Turbo Long 21,26

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 21,26 op mijn watchlist
2,645 12:23
+0,015 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,515 2,665 2,515
2,705 0 -0,020 -0,74%
04 feb 2,660 2,825 2,660
2,825 0 +0,160 +6,00%
05 feb 2,810 2,845 2,745
2,845 0 +0,020 +0,71%
06 feb 2,850 2,845 2,825
2,885 0 0,000 0,00%
07 feb 2,850 2,865 2,835
2,875 0 +0,020 +0,70%
10 feb 2,880 2,915 2,870
2,915 0 +0,050 +1,75%
11 feb 2,920 2,975 2,910
3,015 0 +0,060 +2,06%
12 feb 2,695 2,565 2,555
2,695 0 -0,410 -13,78%
13 feb 2,695 2,755 2,525
2,765 0 +0,190 +7,41%
14 feb 2,750 2,675 2,625
2,750 0 -0,080 -2,90%
17 feb 2,660 2,705 2,635
2,715 0 +0,030 +1,12%
18 feb 2,720 2,665 2,615
2,720 0 -0,040 -1,48%
19 feb 2,660 2,605 2,525
2,660 0 -0,060 -2,25%
20 feb 2,620 2,545 2,495
2,620 0 -0,060 -2,30%
21 feb 2,540 2,555 2,505
2,565 0 +0,010 +0,39%
24 feb 2,620 2,615 2,555
2,620 0 +0,060 +2,35%
25 feb 2,600 2,785 2,580
2,785 0 +0,170 +6,50%
26 feb 2,790 2,695 2,675
2,795 0 -0,090 -3,23%
27 feb 2,680 2,625 2,605
2,690 0 -0,070 -2,60%
28 feb 2,555 2,600 2,555
2,655 0 -0,025 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront