L'OREAL BEST Turbo Long 321,69

Societe Generale, DE000SB2E2Z1
+ L'OREAL BEST Turbo Long 321,69 op mijn watchlist
1,910 18:30
-0,170 (-8,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,525 2,010 1,445
2,010 0 +0,440 +28,03%
04 mrt 1,885 1,990 1,755
1,990 0 -0,020 -1,00%
05 mrt 2,000 2,280 1,975
2,280 0 +0,290 +14,57%
06 mrt 2,375 2,160 1,955
2,395 0 -0,120 -5,26%
07 mrt 2,095 2,030 1,645
2,285 0 -0,130 -6,02%
10 mrt 2,075 2,170 1,945
2,525 0 +0,140 +6,90%
11 mrt 2,215 1,710 1,710
2,265 0 -0,460 -21,20%
12 mrt 1,845 1,580 1,530
2,005 0 -0,130 -7,60%
13 mrt 1,560 1,615 1,510
2,005 0 +0,035 +2,22%
14 mrt 1,715 2,385 1,705
2,455 0 +0,770 +47,68%
17 mrt 2,270 2,150 1,955
2,270 0 -0,235 -9,85%
18 mrt 2,170 2,010 1,965
2,255 0 -0,140 -6,51%
19 mrt 2,000 2,080 1,880
2,205 1.500 +0,070 +3,48%
20 mrt 2,070 1,910 1,875
2,110 0 -0,170 -8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront