L'OREAL BEST Turbo Long 319,54

Societe Generale, DE000SB2E2Z1
1,165 11:38
+0,025 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,755 1,665
1,865 2.000 -0,310 -15,01%
04 feb 1,715 1,565 1,555
1,855 3.000 -0,190 -10,83%
05 feb 1,585 1,385 1,355
1,625 0 -0,180 -11,50%
06 feb 1,395 1,765 1,315
1,765 0 +0,380 +27,44%
07 feb 1,105 1,150 0,925
1,475 8.310 -0,615 -34,84%
10 feb 1,155 1,165 0,975
1,225 0 +0,015 +1,30%
11 feb 1,245 1,105 1,045
1,245 2.000 -0,060 -5,15%
12 feb 1,225 0,825 0,765
1,275 7.500 -0,280 -25,34%
13 feb 0,895 1,140 0,795
1,175 2.500 +0,315 +38,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront