NN Group BEST Turbo Long 26,56

Societe Generale, DE000SB2NFJ5
+ NN Group BEST Turbo Long 26,56 op mijn watchlist
4,851 18:30
-0,047 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,553 4,570 4,469
4,582 0 +0,115 +2,58%
04 mrt 4,499 4,400 4,327
4,529 0 -0,170 -3,72%
05 mrt 4,458 4,285 4,268
4,495 0 -0,115 -2,61%
06 mrt 4,327 4,353 4,201
4,371 0 +0,068 +1,59%
07 mrt 4,237 4,352 4,200
4,381 0 -0,001 -0,02%
10 mrt 4,390 4,360 4,322
4,398 0 +0,008 +0,18%
11 mrt 4,341 4,265 4,211
4,379 0 -0,095 -2,18%
12 mrt 4,325 4,500 4,325
4,513 0 +0,235 +5,51%
13 mrt 4,481 4,539 4,463
4,626 0 +0,039 +0,87%
14 mrt 4,590 4,606 4,526
4,615 0 +0,067 +1,48%
17 mrt 4,598 4,732 4,583
4,732 0 +0,126 +2,74%
18 mrt 4,731 4,827 4,697
4,841 0 +0,095 +2,01%
19 mrt 4,838 4,898 4,796
4,903 0 +0,071 +1,47%
20 mrt 4,890 4,851 4,764
4,926 0 -0,047 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront