NN Group BEST Turbo Long 26,36

Societe Generale, DE000SB2NFJ5
+ NN Group BEST Turbo Long 26,36 op mijn watchlist
3,676 13:56
+0,045 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,269 3,302 3,191
3,319 0 +0,105 +3,28%
03 jan 3,292 3,327 3,292
3,367 0 +0,025 +0,76%
06 jan 3,342 3,408 3,269
3,410 0 +0,081 +2,43%
07 jan 3,353 3,401 3,272
3,411 0 -0,007 -0,21%
08 jan 3,223 3,158 3,027
3,223 0 -0,243 -7,14%
09 jan 3,178 3,122 3,089
3,199 0 -0,036 -1,14%
10 jan 3,081 3,059 3,053
3,110 0 -0,063 -2,02%
13 jan 3,106 3,049 2,993
3,107 0 -0,010 -0,33%
14 jan 3,136 3,133 3,095
3,160 0 +0,084 +2,76%
15 jan 3,149 3,226 2,881
3,235 0 +0,093 +2,97%
16 jan 3,275 3,366 3,223
3,366 0 +0,140 +4,34%
17 jan 3,337 3,514 3,337
3,540 0 +0,148 +4,40%
20 jan 3,504 3,408 3,408
3,522 0 -0,106 -3,02%
21 jan 3,399 3,507 3,393
3,507 0 +0,099 +2,90%
22 jan 3,513 3,439 3,425
3,520 0 -0,068 -1,94%
23 jan 3,428 3,410 3,347
3,428 0 -0,029 -0,84%
24 jan 3,434 3,366 3,340
3,442 0 -0,044 -1,29%
27 jan 3,318 3,419 3,317
3,446 0 +0,053 +1,57%
28 jan 3,422 3,495 3,414
3,537 0 +0,076 +2,22%
29 jan 3,569 3,654 3,536
3,710 0 +0,159 +4,55%
30 jan 3,667 3,640 3,634
3,701 0 -0,014 -0,38%
31 jan 3,668 3,639 3,588
3,688 0 -0,001 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront