NN Group BEST Turbo Long 26,66

Societe Generale, DE000SB2NFJ5
4,132 18:30
+0,352 (+9,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,013 5,039 4,941
5,047 0 +0,053 +1,06%
02 apr 5,047 5,009 4,904
5,047 0 -0,030 -0,60%
03 apr 4,818 4,906 4,735
5,016 0 -0,103 -2,06%
04 apr 4,885 4,308 4,225
4,888 0 -0,598 -12,19%
07 apr 3,902 3,771 3,459
4,070 0 -0,537 -12,47%
08 apr 4,060 4,015 3,786
4,138 0 +0,244 +6,47%
09 apr 3,831 3,780 3,654
3,888 0 -0,235 -5,85%
10 apr 4,656 4,132 4,130
4,728 0 +0,352 +9,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront