Schneider Electric BEST Turbo Long 113,66

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 113,66 op mijn watchlist
14,440 18:30
+0,290 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,000 13,200 12,820
13,210 0 -0,090 -0,68%
03 dec 13,190 13,240 13,060
13,560 0 +0,040 +0,30%
04 dec 13,170 13,750 13,170
13,860 0 +0,510 +3,85%
05 dec 13,670 13,840 13,670
13,850 0 +0,090 +0,65%
06 dec 13,730 14,040 13,530
14,170 0 +0,200 +1,45%
09 dec 14,010 13,740 13,680
14,260 0 -0,300 -2,14%
10 dec 13,600 13,150 13,110
13,760 0 -0,590 -4,29%
11 dec 13,140 13,590 13,010
13,630 0 +0,440 +3,35%
12 dec 13,670 13,440 13,370
13,670 0 -0,150 -1,10%
13 dec 13,420 13,320 13,250
13,710 0 -0,120 -0,89%
16 dec 13,250 13,430 13,180
13,500 0 +0,110 +0,83%
17 dec 13,300 13,500 13,250
13,600 0 +0,070 +0,52%
18 dec 13,480 13,730 13,430
13,750 0 +0,230 +1,70%
19 dec 13,360 12,920 12,870
13,510 0 -0,810 -5,90%
20 dec 12,830 12,930 12,490
12,940 0 +0,010 +0,08%
23 dec 12,810 12,800 12,670
12,880 0 -0,130 -1,01%
24 dec 12,850 12,760 12,720
12,930 0 -0,040 -0,31%
27 dec 12,810 12,810 12,730
12,930 0 +0,050 +0,39%
30 dec 12,830 12,760 12,670
12,940 0 -0,050 -0,39%
31 dec 12,700 12,950 12,690
12,950 0 +0,190 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront