Microsoft Corp BEST Turbo Long 356,49

Societe Generale, DE000SU2ZKD9
+ Microsoft Corp BEST Turbo Long 356,49 op mijn watchlist
1,793 12:43
+0,049 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,114 1,998 1,891
2,197 0 +0,118 +6,28%
04 mrt 1,745 1,568 1,407
1,756 0 -0,430 -21,52%
05 mrt 1,760 1,926 1,658
1,926 0 +0,358 +22,83%
06 mrt 2,195 1,966 1,858
2,246 0 +0,040 +2,08%
07 mrt 1,946 1,598 1,512
2,026 0 -0,368 -18,72%
10 mrt 1,722 1,268 1,226
1,728 0 -0,330 -20,65%
11 mrt 1,188 1,107 1,080
1,468 0 -0,161 -12,70%
12 mrt 1,233 1,399 1,179
1,433 0 +0,292 +26,38%
13 mrt 1,226 1,168 1,141
1,452 0 -0,231 -16,51%
14 mrt 1,273 1,551 1,230
1,557 0 +0,383 +32,79%
17 mrt 1,464 1,561 1,431
1,624 0 +0,010 +0,64%
18 mrt 1,540 1,296 1,244
1,573 0 -0,265 -16,98%
19 mrt 1,364 1,421 1,310
1,539 0 +0,125 +9,65%
20 mrt 1,618 1,442 1,381
1,712 0 +0,021 +1,48%
21 mrt 1,501 1,394 1,292
1,501 0 -0,048 -3,33%
24 mrt 1,816 1,744 1,634
1,914 0 +0,350 +25,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront