Spotify Technology SA BEST Turbo Long 132,12

Societe Generale, DE000SV223E4
+ Spotify Technology SA BEST Turbo Long 132,12 op mijn watchlist
20,117 18:30
-0,781 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,970 20,608 19,970
20,685 0 +0,039 +0,19%
04 feb 21,335 22,761 21,284
23,462 0 +2,153 +10,45%
05 feb 23,630 23,706 22,837
23,938 0 +0,945 +4,15%
06 feb 24,103 23,731 23,680
24,279 0 +0,025 +0,11%
07 feb 23,991 24,134 23,965
24,365 0 +0,403 +1,70%
10 feb 24,113 24,421 24,027
24,560 0 +0,287 +1,19%
11 feb 24,668 23,981 23,801
24,756 0 -0,440 -1,80%
12 feb 23,916 24,887 23,736
24,901 0 +0,906 +3,78%
13 feb 24,668 24,827 24,623
25,158 0 -0,060 -0,24%
14 feb 24,953 24,104 23,792
25,014 0 -0,723 -2,91%
17 feb 24,418 24,602 24,394
24,628 0 +0,498 +2,07%
18 feb 24,574 24,308 23,876
24,772 0 -0,294 -1,20%
19 feb 24,082 24,443 23,885
24,579 0 +0,135 +0,56%
20 feb 24,581 24,052 23,426
24,651 0 -0,391 -1,60%
21 feb 24,254 23,828 23,799
24,378 0 -0,224 -0,93%
24 feb 22,990 22,897 22,315
23,505 0 -0,931 -3,91%
25 feb 22,639 21,853 21,347
22,639 0 -1,044 -4,56%
26 feb 21,932 22,772 21,731
22,792 0 +0,919 +4,21%
27 feb 22,804 22,862 22,201
23,212 0 +0,090 +0,40%
28 feb 22,263 22,360 21,774
22,465 0 -0,502 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront