Spotify Technology SA BEST Turbo Long 132,57

Societe Generale, DE000SV223E4
19,222 08:13
+0,861 (+4,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,363 19,319 19,114
19,734 0 +0,199 +1,04%
02 apr 19,533 20,404 19,154
20,404 0 +1,085 +5,62%
03 apr 19,023 19,527 18,318
19,660 0 -0,877 -4,30%
04 apr 19,322 17,389 17,083
19,392 0 -2,138 -10,95%
07 apr 15,110 17,722 14,844
18,793 0 +0,333 +1,92%
08 apr 18,202 18,535 18,111
19,367 0 +0,813 +4,59%
09 apr 16,958 17,660 16,958
18,117 0 -0,875 -4,72%
10 apr 19,910 18,361 18,344
20,267 0 +0,701 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront