Colruyt BEST Turbo Long 29,09

Societe Generale, DE000SV7JS39
+ Colruyt BEST Turbo Long 29,09 op mijn watchlist
1,610 18:30
+0,139 (+9,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,464 1,596 1,458
1,626 0 +0,152 +10,53%
03 jan 1,600 1,578 1,558
1,624 0 -0,018 -1,13%
06 jan 1,594 1,572 1,548
1,628 0 -0,006 -0,38%
07 jan 1,565 1,515 1,501
1,589 0 -0,057 -3,63%
08 jan 1,511 1,412 1,410
1,546 0 -0,103 -6,80%
09 jan 1,415 1,167 1,165
1,455 0 -0,245 -17,35%
10 jan 1,154 1,208 1,145
1,262 0 +0,041 +3,51%
13 jan 1,187 1,207 1,178
1,276 0 -0,001 -0,08%
14 jan 1,219 1,203 1,203
1,288 0 -0,004 -0,33%
15 jan 1,198 1,247 1,184
1,288 0 +0,044 +3,66%
16 jan 1,289 1,347 1,246
1,366 0 +0,100 +8,02%
17 jan 1,338 1,413 1,338
1,452 0 +0,066 +4,90%
20 jan 1,404 1,438 1,404
1,502 0 +0,025 +1,77%
21 jan 1,530 1,504 1,436
1,530 0 +0,066 +4,59%
22 jan 1,451 1,527 1,442
1,546 0 +0,023 +1,53%
23 jan 1,458 1,312 1,305
1,505 0 -0,215 -14,08%
24 jan 1,318 1,329 1,309
1,365 0 +0,017 +1,30%
27 jan 1,222 1,361 1,193
1,447 0 +0,032 +2,41%
28 jan 1,421 1,402 1,395
1,483 0 +0,041 +3,01%
29 jan 1,513 1,409 1,409
1,513 0 +0,007 +0,50%
30 jan 1,432 1,495 1,421
1,538 0 +0,086 +6,10%
31 jan 1,459 1,321 1,308
1,503 0 -0,174 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront