Accenture PLC BEST Turbo Long 226,39

Societe Generale, DE000SQ6KWP7
5,835 18:30
+0,656 (+12,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,012 8,315 7,882
8,460 0 +0,553 +7,12%
02 apr 8,225 8,418 7,813
8,490 0 +0,103 +1,24%
03 apr 7,880 7,326 7,037
7,888 0 -1,092 -12,97%
04 apr 6,880 6,127 6,110
6,880 15 -1,199 -16,37%
07 apr 4,646 5,179 3,607
5,996 0 -0,948 -15,47%
08 apr 5,802 5,835 5,730
6,267 0 +0,656 +12,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront