Accenture PLC BEST Turbo Long 226,39

Societe Generale, DE000SQ6KWP7
+ Accenture PLC BEST Turbo Long 226,39 op mijn watchlist
5,835 18:30
+0,656 (+12,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,133 12,074 11,793
12,158 0 +0,243 +2,05%
04 mrt 11,717 11,658 11,139
11,914 0 -0,416 -3,45%
05 mrt 11,690 11,344 11,231
11,690 0 -0,314 -2,69%
06 mrt 11,607 11,216 11,094
11,607 0 -0,128 -1,13%
07 mrt 11,008 10,570 10,435
11,071 0 -0,646 -5,76%
10 mrt 10,884 10,544 10,416
10,947 0 -0,026 -0,25%
11 mrt 10,463 9,396 9,396
10,463 0 -1,148 -10,89%
12 mrt 9,619 9,312 9,173
9,789 0 -0,084 -0,89%
13 mrt 9,276 8,525 8,492
9,324 0 -0,787 -8,45%
14 mrt 8,742 8,609 8,441
8,896 0 +0,084 +0,99%
17 mrt 9,057 9,183 9,035
9,401 0 +0,574 +6,67%
18 mrt 9,315 8,924 8,802
9,603 0 -0,259 -2,82%
19 mrt 9,163 9,124 9,124
9,431 0 +0,200 +2,24%
20 mrt 9,548 7,094 6,771
9,548 20 -2,030 -22,25%
21 mrt 7,060 7,330 6,650
7,413 0 +0,236 +3,33%
24 mrt 7,591 7,803 7,534
8,089 15 +0,473 +6,45%
25 mrt 7,603 7,844 7,572
8,093 0 +0,041 +0,53%
26 mrt 7,808 8,065 7,808
8,202 0 +0,221 +2,82%
27 mrt 8,161 7,874 7,831
8,225 0 -0,191 -2,37%
28 mrt 7,801 7,432 7,432
7,885 0 -0,442 -5,61%
31 mrt 7,296 7,762 7,079
7,766 0 +0,330 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront