Arista Networks Inc BEST Turbo Long 29,91

Societe Generale, DE000SV60V13
+ Arista Networks Inc BEST Turbo Long 29,91 op mijn watchlist
30,679 18:30
+3,547 (+13,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,801 46,316 45,805
50,224 0 -1,916 -3,97%
04 mrt 43,177 41,788 40,345
43,549 0 -4,528 -9,78%
05 mrt 44,213 42,728 41,893
44,601 0 +0,940 +2,25%
06 mrt 43,362 40,831 40,379
43,362 0 -1,897 -4,44%
07 mrt 41,862 38,144 37,668
42,184 0 -2,687 -6,58%
10 mrt 39,384 35,432 34,738
39,481 0 -2,712 -7,11%
11 mrt 35,627 35,798 34,822
37,271 0 +0,366 +1,03%
12 mrt 37,005 37,960 36,728
39,181 0 +2,162 +6,04%
13 mrt 37,388 36,916 36,416
37,812 0 -1,044 -2,75%
14 mrt 38,426 39,945 38,165
40,359 0 +3,029 +8,21%
17 mrt 39,475 40,660 39,378
41,526 30 +0,715 +1,79%
18 mrt 40,901 40,049 39,702
40,994 0 -0,611 -1,50%
19 mrt 40,259 40,190 39,090
40,809 0 +0,141 +0,35%
20 mrt 40,891 39,714 39,230
41,265 0 -0,476 -1,18%
21 mrt 39,661 39,764 38,164
40,124 0 +0,050 +0,13%
24 mrt 40,524 42,566 40,399
42,698 0 +2,802 +7,05%
25 mrt 43,166 42,704 42,615
43,664 0 +0,138 +0,32%
26 mrt 42,578 38,194 38,140
42,979 0 -4,510 -10,56%
27 mrt 38,794 37,148 36,175
38,794 0 -1,046 -2,74%
28 mrt 36,421 35,437 35,269
37,368 0 -1,711 -4,61%
31 mrt 34,729 35,159 32,972
35,163 0 -0,278 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront