AB InBev BEST Turbo Long 38,15

Societe Generale, DE000SV6KGP3
8,580 18:30
+0,779 (+9,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,372 9,678 9,332
9,765 0 +0,187 +1,97%
02 apr 9,657 9,597 9,525
9,989 0 -0,081 -0,84%
03 apr 8,790 9,844 8,725
9,856 0 +0,247 +2,57%
04 apr 9,592 8,984 8,945
10,018 0 -0,860 -8,74%
07 apr 6,694 8,113 6,525
8,734 0 -0,871 -9,70%
08 apr 8,647 8,560 8,157
8,740 0 +0,447 +5,51%
09 apr 7,573 7,650 7,518
8,242 0 -0,910 -10,63%
10 apr 8,440 7,801 7,773
8,822 0 +0,151 +1,97%
11 apr 8,354 8,580 7,975
8,595 0 +0,779 +9,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront