Engie BEST Turbo Long 10,60

Societe Generale, DE000SQ3S163
6,923 18:30
+0,205 (+3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,730 6,633 6,576
6,859 0 -0,037 -0,55%
04 mrt 6,483 6,763 6,412
6,787 0 +0,130 +1,96%
05 mrt 6,946 6,472 6,416
6,992 0 -0,291 -4,30%
06 mrt 6,673 6,143 6,111
6,673 0 -0,329 -5,08%
07 mrt 6,158 6,452 6,158
6,452 0 +0,309 +5,03%
10 mrt 6,532 6,550 6,338
6,644 0 +0,098 +1,52%
11 mrt 6,621 6,441 6,432
6,739 0 -0,109 -1,66%
12 mrt 6,647 6,648 6,559
6,740 0 +0,207 +3,21%
13 mrt 6,639 6,697 6,580
6,847 0 +0,049 +0,74%
14 mrt 6,800 6,709 6,638
6,803 0 +0,012 +0,18%
17 mrt 6,810 6,591 6,589
6,831 0 -0,118 -1,76%
18 mrt 6,680 6,598 6,593
6,834 0 +0,007 +0,11%
19 mrt 6,635 6,718 6,611
6,793 0 +0,120 +1,82%
20 mrt 6,756 6,923 6,683
6,984 0 +0,205 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront