Engie BEST Turbo Long 10,53

Societe Generale, DE000SQ3S163
5,078 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,193 5,461 5,151
5,511 0 -0,005 -0,09%
04 feb 5,484 5,672 5,445
5,684 0 +0,211 +3,86%
05 feb 5,653 5,688 5,596
5,700 0 +0,016 +0,28%
06 feb 5,711 5,307 5,279
5,746 0 -0,381 -6,70%
07 feb 5,358 5,372 5,277
5,482 0 +0,065 +1,22%
10 feb 5,379 5,443 5,379
5,508 0 +0,071 +1,32%
11 feb 5,438 5,484 5,427
5,739 0 +0,041 +0,75%
12 feb 5,479 5,327 5,291
5,602 0 -0,157 -2,86%
13 feb 5,454 5,078 5,071
5,517 0 -0,249 -4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront