Bolloré BEST Turbo Long 3,59

Societe Generale, DE000SB34F77
1,625 18:30
+0,130 (+8,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,860 1,935 1,845
1,955 0 +0,080 +4,31%
02 apr 1,940 1,935 1,885
1,940 0 0,000 0,00%
03 apr 1,820 1,855 1,810
1,925 0 -0,080 -4,13%
04 apr 1,840 1,565 1,545
1,840 0 -0,290 -15,63%
07 apr 1,420 1,425 1,245
1,585 0 -0,140 -8,95%
08 apr 1,470 1,495 1,405
1,595 0 +0,070 +4,91%
09 apr 1,380 1,445 1,370
1,485 0 -0,050 -3,34%
10 apr 1,810 1,495 1,485
1,820 0 +0,050 +3,46%
11 apr 1,600 1,625 1,485
1,625 0 +0,130 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront