Euro Stoxx 50 BEST Turbo Long 3.809,99

Societe Generale, DE000SQ3HJD3
+ Euro Stoxx 50 BEST Turbo Long 3.809,99 op mijn watchlist
9,840 17:40
+1,210 (+14,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,420 11,390 10,890
11,640 0 +0,250 +2,24%
03 jan 11,490 11,130 11,070
11,560 0 -0,260 -2,28%
06 jan 11,340 12,250 11,290
12,340 0 +1,120 +10,06%
07 jan 11,960 12,460 11,960
12,670 0 +0,210 +1,71%
08 jan 12,390 12,080 12,070
12,730 0 -0,380 -3,05%
09 jan 12,240 12,570 12,060
12,590 0 +0,490 +4,06%
10 jan 12,470 12,220 12,120
12,690 0 -0,350 -2,78%
13 jan 12,000 11,960 11,570
12,000 0 -0,260 -2,13%
14 jan 12,210 12,130 12,050
12,480 0 +0,170 +1,42%
15 jan 12,240 12,710 12,110
12,840 0 +0,580 +4,78%
16 jan 12,950 13,470 12,950
13,470 0 +0,760 +5,98%
17 jan 13,410 13,810 13,410
13,880 0 +0,340 +2,52%
20 jan 13,800 13,780 13,760
14,150 0 -0,030 -0,22%
21 jan 13,840 14,010 13,800
14,010 0 +0,230 +1,67%
22 jan 14,060 14,390 14,050
14,580 0 +0,380 +2,71%
23 jan 14,290 14,620 14,170
14,630 0 +0,230 +1,60%
24 jan 14,710 14,470 14,410
14,900 0 -0,150 -1,03%
27 jan 13,850 14,250 13,640
14,290 0 -0,220 -1,52%
28 jan 14,210 14,220 14,000
14,460 0 -0,030 -0,21%
29 jan 14,710 14,610 14,500
14,730 0 +0,390 +2,74%
30 jan 14,700 15,180 14,700
15,210 0 +0,570 +3,90%
31 jan 15,110 15,220 14,990
15,380 0 +0,040 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront