EUR/JPY BEST Turbo Long 148,22

Societe Generale, DE000SV7R0M1
8,170 18:30
+0,010 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,440 6,040 5,090
6,540 0 +0,570 +10,42%
04 mrt 5,550 5,620 4,975
5,760 0 -0,420 -6,95%
05 mrt 7,050 7,640 6,930
7,700 0 +2,020 +35,94%
06 mrt 7,810 7,360 7,010
7,810 0 -0,280 -3,66%
07 mrt 7,300 7,300 7,140
7,680 0 -0,060 -0,82%
10 mrt 7,510 7,140 6,860
7,520 0 -0,160 -2,19%
11 mrt 7,350 7,870 7,350
8,380 0 +0,730 +10,22%
12 mrt 8,350 8,470 8,310
8,760 0 +0,600 +7,62%
13 mrt 7,860 7,520 7,500
8,120 0 -0,950 -11,22%
14 mrt 8,110 8,270 8,070
8,740 0 +0,750 +9,97%
17 mrt 8,610 8,830 8,430
8,840 0 +0,560 +6,77%
18 mrt 9,400 9,370 9,180
9,740 0 +0,540 +6,12%
19 mrt 9,270 9,120 8,780
9,450 0 -0,250 -2,67%
20 mrt 8,260 8,160 7,860
8,380 0 -0,960 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront