UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,65

Societe Generale, DE000SU53ZG8
3,331 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,549 4,469 4,297
4,549 0 -0,030 -0,67%
04 mrt 4,357 4,631 4,214
4,631 0 +0,162 +3,62%
05 mrt 4,838 4,134 3,971
4,838 0 -0,497 -10,73%
06 mrt 4,249 3,253 3,214
4,271 0 -0,881 -21,31%
07 mrt 3,234 3,312 3,032
3,396 0 +0,059 +1,81%
10 mrt 3,382 2,989 2,989
3,382 0 -0,323 -9,75%
11 mrt 3,078 2,995 2,995
3,386 0 +0,006 +0,20%
12 mrt 3,232 3,440 3,203
3,556 0 +0,445 +14,86%
13 mrt 3,396 3,346 3,345
3,577 0 -0,094 -2,73%
14 mrt 3,448 3,321 3,243
3,532 0 -0,025 -0,75%
17 mrt 3,273 3,444 3,236
3,480 0 +0,123 +3,70%
18 mrt 3,475 3,355 3,303
3,475 0 -0,089 -2,58%
19 mrt 3,378 3,270 3,257
3,415 0 -0,085 -2,53%
20 mrt 3,317 3,370 3,315
3,521 0 +0,100 +3,06%
21 mrt 3,424 3,500 3,348
3,619 0 +0,130 +3,86%
24 mrt 3,596 3,331 3,240
3,673 0 -0,169 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront