Platinum World Spot (USD) BEST Turbo Long 842,46

Societe Generale, DE000SH8K988
1,370 18:30
-0,015 (-1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,695 1,735 1,685
1,835 0 +0,020 +1,17%
04 nov 1,785 1,605 1,585
1,785 0 -0,130 -7,49%
05 nov 1,645 1,765 1,645
1,805 0 +0,160 +9,97%
06 nov 1,685 1,685 1,485
1,735 0 -0,080 -4,53%
07 nov 1,595 1,725 1,555
1,745 0 +0,040 +2,37%
08 nov 1,655 1,505 1,485
1,675 0 -0,220 -12,75%
11 nov 1,645 1,455 1,445
1,665 0 -0,050 -3,32%
12 nov 1,375 1,235 1,235
1,415 6.700 -0,220 -15,12%
13 nov 1,325 1,225 1,205
1,345 0 -0,010 -0,81%
14 nov 1,165 1,185 1,125
1,255 0 -0,040 -3,27%
15 nov 1,205 1,265 1,205
1,345 0 +0,080 +6,75%
18 nov 1,345 1,475 1,315
1,515 0 +0,210 +16,60%
19 nov 1,515 1,565 1,445
1,565 0 +0,090 +6,10%
20 nov 1,525 1,425 1,425
1,535 0 -0,140 -8,95%
21 nov 1,485 1,445 1,365
1,495 0 +0,020 +1,40%
22 nov 1,465 1,505 1,425
1,535 0 +0,060 +4,15%
25 nov 1,355 1,225 1,225
1,365 0 -0,280 -18,60%
26 nov 1,175 1,125 1,085
1,185 0 -0,100 -8,16%
27 nov 1,145 1,115 1,085
1,205 0 -0,010 -0,89%
28 nov 1,125 1,145 1,105
1,185 0 +0,030 +2,69%
29 nov 1,225 1,285 1,185
1,315 0 +0,140 +12,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront