Platinum World Spot (USD) BEST Turbo Long 842,91

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 842,91 op mijn watchlist
1,280 08:21
-0,020 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,155 1,205 1,110
1,285 0 +0,130 +12,09%
04 mrt 1,185 1,240 1,145
1,240 0 +0,035 +2,90%
05 mrt 1,285 1,235 1,210
1,335 0 -0,005 -0,40%
06 mrt 1,255 1,290 1,195
1,340 0 +0,055 +4,45%
07 mrt 1,265 1,190 1,180
1,330 0 -0,100 -7,75%
10 mrt 1,230 1,205 1,190
1,335 0 +0,015 +1,26%
11 mrt 1,170 1,330 1,170
1,395 0 +0,125 +10,37%
12 mrt 1,370 1,435 1,370
1,465 0 +0,105 +7,89%
13 mrt 1,370 1,475 1,275
1,505 0 +0,040 +2,79%
14 mrt 1,505 1,515 1,435
1,550 0 +0,040 +2,71%
17 mrt 1,555 1,565 1,460
1,580 0 +0,050 +3,30%
18 mrt 1,600 1,545 1,520
1,620 0 -0,020 -1,28%
19 mrt 1,475 1,495 1,395
1,520 5.000 -0,050 -3,24%
20 mrt 1,465 1,395 1,390
1,490 0 -0,100 -6,69%
21 mrt 1,405 1,335 1,300
1,415 0 -0,060 -4,30%
24 mrt 1,355 1,295 1,265
1,395 0 -0,040 -3,00%
25 mrt 1,330 1,365 1,310
1,435 0 +0,070 +5,41%
26 mrt 1,330 1,335 1,305
1,385 0 -0,030 -2,20%
27 mrt 1,285 1,385 1,265
1,475 0 +0,050 +3,75%
28 mrt 1,455 1,370 1,325
1,465 0 -0,015 -1,08%
31 mrt 1,445 1,505 1,385
1,545 0 +0,135 +9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront