Platinum World Spot (USD) BEST Turbo Long 843,22

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 843,22 op mijn watchlist
0,695 18:30
-0,075 (-9,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,225 1,245 1,185
1,255 0 -0,020 -1,58%
03 sep 1,145 1,045 0,985
1,175 5.890 -0,200 -16,06%
04 sep 1,025 1,035 0,965
1,095 500 -0,010 -0,96%
05 sep 1,055 1,235 1,055
1,275 1.490 +0,200 +19,32%
06 sep 1,245 1,095 1,095
1,295 0 -0,140 -11,34%
09 sep 1,205 1,335 1,205
1,365 5.400 +0,240 +21,92%
10 sep 1,355 1,335 1,295
1,395 0 0,000 0,00%
11 sep 1,375 1,455 1,255
1,475 0 +0,120 +8,99%
12 sep 1,515 1,635 1,455
1,635 0 +0,180 +12,37%
13 sep 1,715 1,895 1,695
1,905 4.200 +0,260 +15,90%
16 sep 1,875 1,695 1,685
1,875 0 -0,200 -10,55%
17 sep 1,735 1,655 1,645
1,755 0 -0,040 -2,36%
18 sep 1,645 1,595 1,545
1,705 0 -0,060 -3,63%
19 sep 1,675 1,755 1,665
1,765 0 +0,160 +10,03%
20 sep 1,715 1,645 1,605
1,775 0 -0,110 -6,27%
23 sep 1,545 1,465 1,415
1,545 0 -0,180 -10,94%
24 sep 1,505 1,675 1,485
1,675 0 +0,210 +14,33%
25 sep 1,655 1,745 1,625
1,785 0 +0,070 +4,18%
26 sep 1,845 1,915 1,825
1,975 0 +0,170 +9,74%
27 sep 1,805 1,905 1,795
1,965 0 -0,010 -0,52%
30 sep 1,785 1,595 1,545
1,795 0 -0,310 -16,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront