Crédit Agricole BEST Turbo Long 10,40

Societe Generale, DE000SU5PXR6
+ Crédit Agricole BEST Turbo Long 10,40 op mijn watchlist
4,807 18:30
-0,041 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,211 3,135 2,950
3,282 0 -0,069 -2,15%
03 jan 3,255 3,026 3,002
3,255 0 -0,109 -3,48%
06 jan 3,101 3,211 3,035
3,323 0 +0,185 +6,11%
07 jan 3,146 3,257 3,047
3,319 0 +0,046 +1,43%
08 jan 3,203 3,106 2,984
3,269 0 -0,151 -4,64%
09 jan 3,151 3,308 3,106
3,308 0 +0,202 +6,50%
10 jan 3,282 3,195 3,183
3,372 0 -0,113 -3,42%
13 jan 3,216 3,269 3,135
3,327 0 +0,074 +2,32%
14 jan 3,387 3,498 3,387
3,632 0 +0,229 +7,01%
15 jan 3,554 3,661 3,501
3,774 0 +0,163 +4,66%
16 jan 3,728 3,757 3,644
3,807 0 +0,096 +2,62%
17 jan 3,763 3,835 3,763
3,949 0 +0,078 +2,08%
20 jan 3,833 3,956 3,833
4,016 0 +0,121 +3,16%
21 jan 3,950 3,933 3,893
4,001 0 -0,023 -0,58%
22 jan 3,983 3,839 3,814
3,996 0 -0,094 -2,39%
23 jan 3,811 4,107 3,811
4,118 0 +0,268 +6,98%
24 jan 4,158 4,038 4,018
4,194 0 -0,069 -1,68%
27 jan 3,840 4,084 3,840
4,197 0 +0,046 +1,14%
28 jan 4,031 4,104 4,028
4,293 0 +0,020 +0,49%
29 jan 4,263 4,284 4,160
4,286 0 +0,180 +4,39%
30 jan 4,288 4,363 4,221
4,389 0 +0,079 +1,84%
31 jan 4,342 4,364 4,260
4,417 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront