LINDT PS BEST Turbo Long 8.348,09

Societe Generale, DE000SB4PBX6
+ LINDT PS BEST Turbo Long 8.348,09 op mijn watchlist
3,643 11:09
-0,066 (-1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,253 3,344 3,234
3,360 0 +0,122 +3,79%
04 mrt 3,602 4,431 3,602
4,469 0 +1,087 +32,51%
05 mrt 3,688 3,729 3,550
3,837 0 -0,702 -15,84%
06 mrt 3,570 3,599 3,558
3,746 0 -0,130 -3,49%
07 mrt 3,618 3,829 3,599
3,929 0 +0,230 +6,39%
10 mrt 3,834 4,059 3,834
4,091 0 +0,230 +6,01%
11 mrt 3,970 3,731 3,715
4,019 0 -0,328 -8,08%
12 mrt 3,792 3,620 3,516
3,792 0 -0,111 -2,98%
13 mrt 3,625 3,434 3,374
3,664 0 -0,186 -5,14%
14 mrt 3,498 3,550 3,442
3,590 0 +0,116 +3,38%
17 mrt 3,533 3,687 3,515
3,696 0 +0,137 +3,86%
18 mrt 3,740 3,587 3,567
3,740 0 -0,100 -2,71%
19 mrt 3,652 3,651 3,598
3,747 0 +0,064 +1,78%
20 mrt 3,673 3,667 3,601
3,720 0 +0,016 +0,44%
21 mrt 3,731 3,709 3,641
3,764 0 +0,042 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront