Texas Instruments BEST Turbo Long 117,01

Societe Generale, DE000SV70YG3
+ Texas Instruments BEST Turbo Long 117,01 op mijn watchlist
11,692 08:57
-0,073 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,485 16,034 15,259
16,036 0 +0,851 +5,60%
04 mrt 15,095 15,112 14,775
15,533 0 -0,922 -5,75%
05 mrt 15,160 14,610 14,014
15,323 0 -0,502 -3,32%
06 mrt 14,800 13,658 13,658
14,800 0 -0,952 -6,52%
07 mrt 13,621 13,019 12,902
13,717 0 -0,639 -4,68%
10 mrt 13,614 13,316 13,140
13,750 0 +0,297 +2,28%
11 mrt 13,053 11,216 11,210
13,177 0 -2,100 -15,77%
12 mrt 11,224 11,340 10,991
11,580 0 +0,124 +1,11%
13 mrt 10,795 10,461 10,461
11,168 0 -0,879 -7,75%
14 mrt 10,840 11,077 10,751
11,190 0 +0,616 +5,89%
17 mrt 10,883 11,331 10,781
11,331 0 +0,254 +2,29%
18 mrt 11,524 11,490 11,304
11,759 0 +0,159 +1,40%
19 mrt 11,628 11,815 11,534
11,882 0 +0,325 +2,83%
20 mrt 12,205 11,744 11,740
12,449 0 -0,071 -0,60%
21 mrt 12,009 11,670 11,302
12,009 0 -0,074 -0,63%
24 mrt 11,844 12,849 11,790
13,161 0 +1,179 +10,10%
25 mrt 12,818 12,578 12,578
13,000 0 -0,271 -2,11%
26 mrt 12,522 12,547 12,450
12,911 0 -0,031 -0,25%
27 mrt 12,546 11,765 11,392
12,772 0 -0,782 -6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront