Texas Instruments BEST Turbo Long 117,38

Societe Generale, DE000SV70YG3
6,128 18:30
+0,517 (+9,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,472 11,122 10,736
11,659 0 -0,140 -1,24%
02 apr 11,466 11,306 10,913
11,466 0 +0,184 +1,65%
03 apr 10,275 9,086 9,040
10,487 0 -2,220 -19,64%
04 apr 8,628 6,930 6,913
8,637 0 -2,156 -23,73%
07 apr 4,771 6,790 4,771
8,050 0 -0,140 -2,02%
08 apr 7,415 7,157 6,942
7,846 0 +0,367 +5,41%
09 apr 4,608 5,611 4,379
6,775 0 -1,546 -21,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront