GBL BEST Turbo Long 39,69

Societe Generale, DE000SJ7P7M3
+ GBL BEST Turbo Long 39,69 op mijn watchlist
6,170 18:30
-0,154 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,865 6,289 5,831
6,289 0 +0,334 +5,61%
04 mrt 6,194 6,140 6,005
6,194 0 -0,149 -2,37%
05 mrt 6,305 6,149 6,108
6,320 0 +0,009 +0,15%
06 mrt 6,202 6,172 6,020
6,248 0 +0,023 +0,37%
07 mrt 6,137 6,246 6,095
6,246 0 +0,074 +1,20%
10 mrt 6,362 5,886 5,874
6,362 0 -0,360 -5,76%
11 mrt 5,988 5,575 5,571
6,013 0 -0,311 -5,28%
12 mrt 5,687 5,716 5,565
5,747 0 +0,141 +2,53%
13 mrt 5,682 5,685 5,622
5,807 0 -0,031 -0,54%
14 mrt 5,657 5,763 5,541
5,764 0 +0,078 +1,37%
17 mrt 5,689 6,002 5,643
6,002 0 +0,239 +4,15%
18 mrt 6,024 5,932 5,920
6,067 0 -0,070 -1,17%
19 mrt 5,940 6,040 5,908
6,104 0 +0,108 +1,82%
20 mrt 6,081 6,116 5,980
6,166 0 +0,076 +1,26%
21 mrt 6,119 6,092 5,994
6,119 0 -0,024 -0,39%
24 mrt 6,273 6,263 6,157
6,313 0 +0,171 +2,81%
25 mrt 6,280 6,361 6,245
6,409 0 +0,098 +1,56%
26 mrt 6,376 6,202 6,202
6,399 0 -0,159 -2,50%
27 mrt 6,154 6,324 6,113
6,340 0 +0,122 +1,97%
28 mrt 6,290 6,170 6,105
6,367 0 -0,154 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront