GBL BEST Turbo Long 39,78

Societe Generale, DE000SJ7P7M3
4,529 17:29
-0,601 (-11,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,948 6,216 5,930
6,216 0 +0,292 +4,93%
02 apr 6,162 6,235 6,049
6,237 0 +0,019 +0,31%
03 apr 6,057 6,196 5,997
6,196 0 -0,039 -0,63%
04 apr 6,117 5,546 5,479
6,128 0 -0,650 -10,49%
07 apr 4,976 4,749 4,634
5,265 0 -0,797 -14,37%
08 apr 4,979 5,130 4,861
5,235 0 +0,381 +8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront