PayPal Holdings BEST Turbo Long 56,53

Societe Generale, DE000SU5VT77
3,940 12:38
+0,155 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,861 6,333 5,861
6,369 0 -0,173 -2,66%
04 feb 6,509 4,542 4,542
6,647 0 -1,791 -28,28%
05 feb 4,337 4,346 4,194
4,474 0 -0,196 -4,32%
06 feb 4,481 4,394 4,257
4,661 0 +0,048 +1,10%
07 feb 4,352 4,223 4,136
4,442 0 -0,171 -3,89%
10 feb 4,181 4,329 4,169
4,398 0 +0,106 +2,51%
11 feb 4,232 3,884 3,884
4,282 0 -0,445 -10,28%
12 feb 3,856 3,916 3,637
3,923 0 +0,032 +0,82%
13 feb 3,870 3,785 3,769
3,999 0 -0,131 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront