PayPal Holdings BEST Turbo Long 56,53

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 56,53 op mijn watchlist
4,105 18:30
+0,320 (+8,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,856 5,903 5,724
6,092 0 +0,102 +1,76%
03 jan 5,992 6,116 5,980
6,181 0 +0,213 +3,61%
06 jan 6,198 6,583 6,186
6,619 0 +0,467 +7,64%
07 jan 6,477 6,339 6,269
6,587 0 -0,244 -3,71%
08 jan 6,266 6,055 6,055
6,370 0 -0,284 -4,48%
09 jan 6,229 6,186 6,039
6,276 0 +0,131 +2,16%
10 jan 6,099 5,287 5,227
6,210 0 -0,899 -14,53%
13 jan 5,288 5,354 5,090
5,405 0 +0,067 +1,27%
14 jan 5,529 5,968 5,501
6,038 0 +0,614 +11,47%
15 jan 6,130 6,600 6,046
6,681 0 +0,632 +10,59%
16 jan 6,633 6,634 6,519
6,709 0 +0,034 +0,52%
17 jan 6,465 7,205 6,453
7,206 0 +0,571 +8,61%
20 jan 6,956 7,026 6,872
7,100 0 -0,179 -2,48%
21 jan 6,957 6,538 6,453
7,115 0 -0,488 -6,95%
22 jan 6,559 6,518 6,409
6,645 0 -0,020 -0,31%
23 jan 6,507 6,337 6,246
6,568 0 -0,181 -2,78%
24 jan 6,456 6,430 6,360
6,485 0 +0,093 +1,47%
27 jan 5,973 6,444 5,874
6,489 0 +0,014 +0,22%
28 jan 6,520 6,315 5,940
6,583 0 -0,129 -2,00%
29 jan 6,217 6,317 6,175
6,328 0 +0,002 +0,03%
30 jan 6,379 6,508 6,379
6,662 0 +0,191 +3,02%
31 jan 6,555 6,506 6,462
6,633 0 -0,002 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront