SG BRENT TL 41.3

PSE:2H68S.FR, DE000SH0C271
2,195 08:17
+0,080 (+3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,235 3,215 3,195
3,275 0 -0,010 -0,31%
02 apr 3,195 3,225 3,145
3,225 0 +0,010 +0,31%
03 apr 3,035 2,725 2,665
3,035 0 -0,500 -15,50%
04 apr 2,675 2,305 2,195
2,675 0 -0,420 -15,41%
07 apr 2,165 2,245 2,055
2,285 0 -0,060 -2,60%
08 apr 2,265 2,215 2,175
2,305 0 -0,030 -1,34%
09 apr 1,895 1,875 1,685
1,935 0 -0,340 -15,35%
10 apr 2,275 2,005 2,005
2,295 0 +0,130 +6,93%
11 apr 2,125 2,115 2,005
2,155 0 +0,110 +5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront