Deutsche Telekom Turbo Long 16,79

Societe Generale, DE000SH8NPP2
14,950 18:30
+0,360 (+2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,260 17,420 17,110
17,450 0 +0,280 +1,63%
02 apr 17,410 16,960 16,910
17,410 0 -0,460 -2,64%
03 apr 16,460 16,910 16,460
17,180 0 -0,050 -0,29%
04 apr 16,840 15,490 15,380
16,920 0 -1,420 -8,40%
07 apr 13,280 14,340 12,840
14,610 0 -1,150 -7,42%
08 apr 14,510 14,660 13,650
14,830 0 +0,320 +2,23%
09 apr 13,940 14,590 13,510
14,590 0 -0,070 -0,48%
10 apr 15,510 14,950 14,650
15,610 0 +0,360 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront