Euronext BEST Turbo Long 56,66

Societe Generale, DE000SQ1X290
+ Euronext BEST Turbo Long 56,66 op mijn watchlist
3,765 15:43
-0,025 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,290 3,375 3,205
3,375 0 +0,100 +3,05%
04 mrt 3,330 3,315 3,225
3,335 0 -0,060 -1,78%
05 mrt 3,350 3,425 3,320
3,425 0 +0,110 +3,32%
06 mrt 3,470 3,375 3,285
3,470 0 -0,050 -1,46%
07 mrt 3,340 3,375 3,315
3,375 0 0,000 0,00%
10 mrt 3,420 3,310 3,310
3,420 0 -0,065 -1,93%
11 mrt 3,365 3,360 3,325
3,425 0 +0,050 +1,51%
12 mrt 3,385 3,420 3,375
3,465 0 +0,060 +1,79%
13 mrt 3,455 3,440 3,435
3,525 0 +0,020 +0,58%
14 mrt 3,475 3,550 3,445
3,560 0 +0,110 +3,20%
17 mrt 3,510 3,570 3,495
3,575 0 +0,020 +0,56%
18 mrt 3,535 3,620 3,515
3,620 0 +0,050 +1,40%
19 mrt 3,615 3,650 3,605
3,685 0 +0,030 +0,83%
20 mrt 3,645 3,640 3,575
3,680 0 -0,010 -0,27%
21 mrt 3,625 3,590 3,535
3,625 0 -0,050 -1,37%
24 mrt 3,655 3,590 3,515
3,665 0 0,000 0,00%
25 mrt 3,595 3,710 3,590
3,720 0 +0,120 +3,34%
26 mrt 3,695 3,700 3,675
3,735 0 -0,010 -0,27%
27 mrt 3,695 3,790 3,635
3,790 0 +0,090 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront