Euronext BEST Turbo Long 56,82

Societe Generale, DE000SQ1X290
+ Euronext BEST Turbo Long 56,82 op mijn watchlist
3,850 18:30
+0,110 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,685 2,815 2,675
2,835 0 -0,030 -1,05%
04 feb 2,840 2,845 2,825
2,905 0 +0,030 +1,07%
05 feb 2,860 2,905 2,830
2,945 0 +0,060 +2,11%
06 feb 2,930 2,875 2,825
2,930 0 -0,030 -1,03%
07 feb 2,870 2,865 2,855
2,905 0 -0,010 -0,35%
10 feb 2,945 2,865 2,865
2,945 0 0,000 0,00%
11 feb 2,885 2,915 2,885
2,945 0 +0,050 +1,75%
12 feb 2,935 2,985 2,935
2,985 0 +0,070 +2,40%
13 feb 3,055 3,005 2,945
3,065 0 +0,020 +0,67%
14 feb 2,985 3,175 2,985
3,195 0 +0,170 +5,66%
17 feb 3,165 3,085 3,045
3,175 0 -0,090 -2,83%
18 feb 3,125 3,225 3,075
3,225 0 +0,140 +4,54%
19 feb 3,200 3,255 3,175
3,265 0 +0,030 +0,93%
20 feb 3,245 3,255 3,185
3,255 0 0,000 0,00%
21 feb 3,235 3,205 3,145
3,235 0 -0,050 -1,54%
24 feb 3,195 3,140 3,095
3,225 0 -0,065 -2,03%
25 feb 3,145 3,175 3,095
3,175 0 +0,035 +1,11%
26 feb 3,165 3,255 3,145
3,255 0 +0,080 +2,52%
27 feb 3,245 3,295 3,215
3,300 0 +0,040 +1,23%
28 feb 3,235 3,275 3,205
3,285 0 -0,020 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront