TOKYO-Nikkei 225 BEST Turbo Long 25.644,13

Societe Generale, DE000SV60WN4
4,335 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,220 6,270 5,970
6,360 0 -0,130 -2,03%
02 apr 6,250 6,390 6,060
6,390 0 +0,120 +1,91%
03 apr 5,660 5,360 5,060
5,730 0 -1,030 -16,12%
04 apr 5,150 4,125 4,155
5,170 0 -1,235 -23,04%
07 apr 3,705 4,095 3,155
4,815 0 -0,030 -0,73%
08 apr 4,535 4,865 4,445
5,180 0 +0,770 +18,80%
09 apr 3,885 3,955 3,485
4,335 0 -0,910 -18,71%
10 apr 5,540 4,335 4,335
5,700 0 +0,380 +9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront