TOKYO-Nikkei 225 BEST Turbo Long 25.736,70

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.736,70 op mijn watchlist
8,390 13:28
-0,060 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,200 8,320 8,180
8,380 0 +0,240 +2,97%
03 dec 8,720 8,660 8,550
8,820 0 +0,340 +4,09%
04 dec 8,720 8,870 8,710
9,010 0 +0,210 +2,42%
05 dec 8,810 8,830 8,800
8,880 0 -0,040 -0,45%
06 dec 8,550 8,710 8,550
8,710 0 -0,120 -1,36%
09 dec 8,610 8,700 8,610
8,770 0 -0,010 -0,11%
10 dec 8,690 8,720 8,620
8,740 0 +0,020 +0,23%
11 dec 8,700 9,070 8,660
9,070 0 +0,350 +4,01%
12 dec 8,920 8,860 8,830
8,950 0 -0,210 -2,32%
13 dec 8,750 8,660 8,650
8,830 0 -0,200 -2,26%
16 dec 8,620 8,750 8,600
8,750 0 +0,090 +1,04%
17 dec 8,600 8,570 8,500
8,640 0 -0,180 -2,06%
18 dec 8,460 8,590 8,460
8,630 0 +0,020 +0,23%
19 dec 8,340 8,280 8,250
8,440 0 -0,310 -3,61%
20 dec 8,100 8,370 7,870
8,370 0 +0,090 +1,09%
23 dec 8,340 8,290 8,190
8,350 0 -0,080 -0,96%
24 dec 8,310 8,320 8,290
8,340 0 +0,030 +0,36%
27 dec 8,940 8,750 8,710
8,960 0 +0,430 +5,17%
30 dec 8,710 8,570 8,430
8,750 0 -0,180 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront