STOXX Eur Technology BEST Turbo Long 652,34

Societe Generale, DE000SU27HX5
+ STOXX Eur Technology BEST Turbo Long 652,34 op mijn watchlist
2,525 18:30
+0,040 (+1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,670 1,685 1,650
1,745 0 +0,050 +3,06%
03 jan 1,700 1,685 1,615
1,715 0 0,000 0,00%
06 jan 1,740 1,955 1,710
1,975 0 +0,270 +16,02%
07 jan 1,910 1,985 1,900
2,065 0 +0,030 +1,53%
08 jan 1,940 1,835 1,835
2,035 0 -0,150 -7,56%
09 jan 1,880 1,895 1,825
1,905 0 +0,060 +3,27%
10 jan 1,880 1,825 1,805
1,935 0 -0,070 -3,69%
13 jan 1,800 1,745 1,645
1,800 0 -0,080 -4,38%
14 jan 1,790 1,765 1,755
1,865 0 +0,020 +1,15%
15 jan 1,790 1,865 1,765
1,935 0 +0,100 +5,67%
16 jan 1,950 2,065 1,940
2,065 0 +0,200 +10,72%
17 jan 2,030 2,075 2,015
2,115 0 +0,010 +0,48%
20 jan 2,060 2,095 2,025
2,125 0 +0,020 +0,96%
21 jan 2,100 2,095 2,035
2,135 250 0,000 0,00%
22 jan 2,100 2,195 2,095
2,225 0 +0,100 +4,77%
23 jan 2,140 2,075 1,995
2,160 0 -0,120 -5,47%
24 jan 2,080 2,035 1,995
2,135 0 -0,040 -1,93%
27 jan 1,900 1,745 1,545
1,900 1.150 -0,290 -14,25%
28 jan 1,800 1,785 1,695
1,870 0 +0,040 +2,29%
29 jan 2,050 1,945 1,945
2,125 0 +0,160 +8,96%
30 jan 2,000 2,055 1,990
2,085 0 +0,110 +5,66%
31 jan 2,070 2,185 2,070
2,205 0 +0,130 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront