TOKYO-Nikkei 225 BEST Turbo Long 28.859,00

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.859,00 op mijn watchlist
2,555 13:03
+0,420 (+19,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,220 6,290 6,150
6,300 0 -0,020 -0,32%
03 sep 6,220 5,800 5,740
6,300 75 -0,490 -7,79%
04 sep 5,240 5,180 5,110
5,340 0 -0,620 -10,69%
05 sep 5,050 5,110 4,955
5,290 0 -0,070 -1,35%
06 sep 4,915 4,265 4,155
5,000 0 -0,845 -16,54%
09 sep 4,765 4,875 4,645
4,945 0 +0,610 +14,30%
10 sep 4,725 4,515 4,455
4,905 0 -0,360 -7,38%
11 sep 4,475 4,745 4,335
4,845 0 +0,230 +5,09%
12 sep 5,200 5,140 4,955
5,220 0 +0,395 +8,32%
13 sep 5,060 4,975 4,895
5,110 0 -0,165 -3,21%
16 sep 4,955 5,040 4,865
5,050 0 +0,065 +1,31%
17 sep 4,835 5,000 4,815
5,110 0 -0,040 -0,79%
18 sep 4,875 4,885 4,845
4,955 0 -0,115 -2,30%
19 sep 5,330 5,740 5,270
5,740 0 +0,855 +17,50%
20 sep 5,710 5,950 5,670
6,030 0 +0,210 +3,66%
23 sep 6,050 5,950 5,900
6,120 0 0,000 0,00%
24 sep 5,790 5,760 5,630
5,960 0 -0,190 -3,19%
25 sep 5,710 5,880 5,680
5,920 0 +0,120 +2,08%
26 sep 6,320 6,560 6,270
6,590 0 +0,680 +11,56%
27 sep 6,930 5,850 5,730
6,940 0 -0,710 -10,82%
30 sep 5,900 5,910 5,850
6,080 0 +0,060 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront