TOKYO-Nikkei 225 BEST Turbo Long 28.820,26

Societe Generale, DE000SV60WQ7
+ TOKYO-Nikkei 225 BEST Turbo Long 28.820,26 op mijn watchlist
4,625 18:30
-0,655 (-12,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,540 6,580 6,420
6,710 0 0,000 0,00%
03 jan 6,500 6,620 6,460
6,650 0 +0,040 +0,61%
06 jan 6,480 6,700 6,480
6,740 0 +0,080 +1,21%
07 jan 6,810 6,730 6,730
6,940 0 +0,030 +0,45%
08 jan 6,800 6,720 6,710
6,880 0 -0,010 -0,15%
09 jan 6,600 6,550 6,540
6,620 0 -0,170 -2,53%
10 jan 6,390 6,130 6,090
6,440 0 -0,420 -6,41%
13 jan 6,000 6,000 5,820
6,030 0 -0,130 -2,12%
14 jan 5,970 5,980 5,940
6,090 0 -0,020 -0,33%
15 jan 5,920 6,120 5,820
6,140 0 +0,140 +2,34%
16 jan 6,140 6,050 5,970
6,160 0 -0,070 -1,14%
17 jan 6,010 6,230 5,980
6,260 0 +0,180 +2,98%
20 jan 6,250 6,230 6,160
6,330 0 0,000 0,00%
21 jan 6,270 6,350 6,260
6,370 0 +0,120 +1,93%
22 jan 6,600 6,790 6,570
6,800 0 +0,440 +6,93%
23 jan 6,780 6,740 6,680
6,780 0 -0,050 -0,74%
24 jan 6,870 7,150 6,800
7,160 0 +0,410 +6,08%
27 jan 6,560 6,270 6,070
6,560 0 -0,880 -12,31%
28 jan 6,280 6,410 6,280
6,460 0 +0,140 +2,23%
29 jan 6,620 6,460 6,400
6,620 0 +0,050 +0,78%
30 jan 6,550 6,620 6,540
6,680 0 +0,160 +2,48%
31 jan 6,690 6,770 6,660
6,770 0 +0,150 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront