Michelin BEST Turbo Long 19,99

Societe Generale, DE000SN83GB1
9,800 18:30
+1,082 (+12,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,545 12,971 12,537
13,141 0 +0,419 +3,34%
02 apr 13,055 12,958 12,441
13,111 0 -0,013 -0,10%
03 apr 12,206 12,401 11,848
12,440 0 -0,557 -4,30%
04 apr 12,058 11,433 10,939
12,146 0 -0,968 -7,81%
07 apr 10,327 9,495 9,280
11,150 0 -1,938 -16,95%
08 apr 10,032 10,058 9,662
10,406 0 +0,563 +5,93%
09 apr 9,350 9,194 8,684
9,558 0 -0,864 -8,59%
10 apr 10,553 8,718 8,699
10,553 0 -0,476 -5,18%
11 apr 9,432 9,800 9,033
9,849 0 +1,082 +12,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront