Mercialys Turbo Long 7,43

Societe Generale, DE000SQ4DX07
+ Mercialys Turbo Long 7,43 op mijn watchlist
1,995 18:30
-0,014 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,768 1,717 1,683
1,769 0 -0,033 -1,89%
04 mrt 1,709 1,676 1,638
1,722 0 -0,041 -2,39%
05 mrt 1,719 1,691 1,544
1,738 0 +0,015 +0,89%
06 mrt 1,722 1,617 1,595
1,729 0 -0,074 -4,38%
07 mrt 1,585 1,659 1,585
1,673 0 +0,042 +2,60%
10 mrt 1,678 1,763 1,667
1,820 0 +0,104 +6,27%
11 mrt 1,759 1,800 1,755
1,891 0 +0,037 +2,10%
12 mrt 1,841 1,872 1,829
1,950 0 +0,072 +4,00%
13 mrt 1,874 1,874 1,829
1,886 0 +0,002 +0,11%
14 mrt 1,901 1,978 1,884
1,981 0 +0,104 +5,55%
17 mrt 1,977 2,021 1,950
2,022 0 +0,043 +2,17%
18 mrt 2,037 1,979 1,969
2,045 0 -0,042 -2,08%
19 mrt 1,991 2,009 1,971
2,026 0 +0,030 +1,52%
20 mrt 2,021 1,995 1,979
2,039 0 -0,014 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront