Ahold Delhaize BEST Turbo Long 21,53

Societe Generale, DE000SU0TD17
+ Ahold Delhaize BEST Turbo Long 21,53 op mijn watchlist
12,658 18:30
-0,143 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,148 12,904 12,148
13,062 0 -0,074 -0,57%
04 feb 12,864 13,655 12,842
13,692 0 +0,751 +5,82%
05 feb 13,594 13,780 13,279
13,799 0 +0,125 +0,92%
06 feb 13,793 13,771 13,689
13,983 0 -0,009 -0,07%
07 feb 13,838 13,874 13,738
13,941 0 +0,103 +0,75%
10 feb 14,006 14,120 13,918
14,146 0 +0,246 +1,77%
11 feb 14,140 14,402 14,108
14,634 0 +0,282 +2,00%
12 feb 13,271 12,348 12,348
13,271 0 -2,054 -14,26%
13 feb 12,444 13,329 12,188
13,347 0 +0,981 +7,94%
14 feb 13,293 12,910 12,715
13,293 0 -0,419 -3,14%
17 feb 12,874 13,087 12,721
13,113 0 +0,177 +1,37%
18 feb 13,146 12,868 12,594
13,146 0 -0,219 -1,67%
19 feb 12,865 12,559 12,185
12,865 0 -0,309 -2,40%
20 feb 12,655 12,254 12,034
12,655 0 -0,305 -2,43%
21 feb 12,233 12,338 12,088
12,360 0 +0,084 +0,69%
24 feb 12,649 12,616 12,315
12,649 0 +0,278 +2,25%
25 feb 12,536 13,460 12,471
13,478 0 +0,844 +6,69%
26 feb 13,531 13,031 12,923
13,552 0 -0,429 -3,19%
27 feb 12,936 12,648 12,570
13,013 0 -0,383 -2,94%
28 feb 12,339 12,565 12,339
12,832 0 -0,083 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront