Akzo Nobel BEST Turbo Long 42,19

Societe Generale, DE000SU0WR16
+ Akzo Nobel BEST Turbo Long 42,19 op mijn watchlist
3,593 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,137 3,280 3,131
3,332 0 +0,455 +16,11%
03 dec 3,290 3,377 3,287
3,408 0 +0,097 +2,96%
04 dec 3,375 3,407 3,354
3,460 0 +0,030 +0,89%
05 dec 3,406 3,441 3,278
3,450 0 +0,034 +1,00%
06 dec 3,440 3,602 3,440
3,649 0 +0,161 +4,68%
09 dec 3,589 3,898 3,577
3,905 0 +0,296 +8,22%
10 dec 3,846 3,820 3,731
3,865 0 -0,078 -2,00%
11 dec 3,816 3,826 3,780
3,980 0 +0,006 +0,16%
12 dec 3,822 3,622 3,563
3,833 0 -0,204 -5,33%
13 dec 3,628 3,498 3,498
3,671 0 -0,124 -3,42%
16 dec 3,500 3,296 3,279
3,500 0 -0,202 -5,77%
17 dec 3,290 3,077 3,068
3,290 0 -0,219 -6,64%
18 dec 3,065 2,925 2,918
3,126 0 -0,152 -4,94%
19 dec 2,791 2,908 2,743
2,950 0 -0,017 -0,58%
20 dec 2,829 2,903 2,770
2,919 0 -0,005 -0,17%
23 dec 2,873 2,846 2,763
2,880 0 -0,057 -1,96%
24 dec 2,887 2,944 2,867
2,962 0 +0,098 +3,44%
27 dec 2,908 3,025 2,908
3,054 0 +0,081 +2,75%
30 dec 2,998 3,132 2,987
3,135 0 +0,107 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront