3M Company BEST Turbo Long 73,71

Societe Generale, DE000SN3W184
10,593 09:29
+0,540 (+5,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,611 13,757 13,306
13,972 0 +0,326 +2,43%
02 apr 13,820 13,694 13,576
13,844 0 -0,063 -0,46%
03 apr 13,113 12,532 11,899
13,155 0 -1,162 -8,49%
04 apr 11,872 10,643 10,570
11,956 0 -1,889 -15,07%
07 apr 8,401 9,995 7,780
10,891 0 -0,648 -6,09%
08 apr 10,366 10,736 10,366
11,082 0 +0,741 +7,41%
09 apr 9,377 9,735 9,305
9,881 0 -1,001 -9,32%
10 apr 11,821 10,053 10,053
11,911 0 +0,318 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront