Inditex BEST Turbo Long 28,47

Societe Generale, DE000SV45M30
8,605 10:43
+0,166 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,999 11,545 11,450
11,999 0 -0,394 -3,30%
04 mrt 11,407 11,316 11,091
11,696 0 -0,229 -1,98%
05 mrt 11,523 11,263 11,132
11,746 0 -0,053 -0,47%
06 mrt 11,481 10,795 10,718
11,485 0 -0,468 -4,16%
07 mrt 10,734 11,115 10,682
11,212 0 +0,320 +2,96%
10 mrt 11,250 10,887 10,838
11,268 0 -0,228 -2,05%
11 mrt 11,091 10,127 10,126
11,141 0 -0,760 -6,98%
12 mrt 8,644 8,394 8,098
8,644 0 -1,733 -17,11%
13 mrt 8,250 8,113 8,066
8,667 0 -0,281 -3,35%
14 mrt 8,206 8,305 8,057
8,417 0 +0,192 +2,37%
17 mrt 8,202 8,446 7,913
8,446 0 +0,141 +1,70%
18 mrt 8,477 8,439 8,347
8,639 0 -0,007 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront