Inditex BEST Turbo Long 28,60

Societe Generale, DE000SV45M30
8,108 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,955 8,909 8,836
9,003 0 +0,092 +1,04%
02 apr 8,912 8,952 8,793
9,141 0 +0,043 +0,48%
03 apr 8,439 8,725 8,227
8,735 0 -0,227 -2,54%
04 apr 8,498 7,885 7,609
8,575 0 -0,840 -9,63%
07 apr 6,893 7,180 6,638
8,245 0 -0,705 -8,94%
08 apr 7,282 7,837 7,079
8,014 0 +0,657 +9,15%
09 apr 6,934 7,823 6,934
8,036 0 -0,014 -0,18%
10 apr 9,092 8,108 8,061
9,516 0 +0,285 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront