Blackrock BEST Turbo Long 471,60

Societe Generale, DE000SV1ZY37
+ Blackrock BEST Turbo Long 471,60 op mijn watchlist
22,164 18:30
-0,247 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,556 24,432 24,147
24,738 0 +1,343 +5,82%
04 mrt 23,942 22,684 22,144
23,988 0 -1,748 -7,15%
05 mrt 22,979 22,605 22,255
23,238 0 -0,079 -0,35%
06 mrt 23,075 22,491 22,371
23,110 0 -0,114 -0,50%
07 mrt 22,636 21,104 20,891
23,009 0 -1,387 -6,17%
10 mrt 21,975 20,689 20,363
22,062 0 -0,415 -1,97%
11 mrt 20,825 20,222 20,161
21,074 0 -0,467 -2,26%
12 mrt 20,392 20,618 20,045
21,019 0 +0,396 +1,96%
13 mrt 20,419 20,069 19,904
20,622 0 -0,549 -2,66%
14 mrt 20,254 20,602 20,170
20,888 0 +0,533 +2,66%
17 mrt 21,026 21,988 20,904
22,049 0 +1,386 +6,73%
18 mrt 22,334 22,407 22,129
22,616 0 +0,419 +1,91%
19 mrt 22,492 22,276 22,276
22,823 0 -0,131 -0,58%
20 mrt 22,622 22,411 22,255
22,782 0 +0,135 +0,61%
21 mrt 22,472 22,164 21,759
22,505 100 -0,247 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront