Blackrock BEST Turbo Long 473,79

Societe Generale, DE000SV1ZY37
15,533 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,836 21,970 21,385
22,402 0 +0,656 +3,08%
02 apr 21,931 22,366 21,558
22,533 0 +0,396 +1,80%
03 apr 21,256 19,916 19,235
21,256 0 -2,450 -10,95%
04 apr 18,574 16,422 15,651
18,574 0 -3,494 -17,54%
07 apr 14,625 15,230 11,535
16,709 0 -1,192 -7,26%
08 apr 16,333 16,650 16,188
17,375 0 +1,420 +9,32%
09 apr 14,692 15,533 14,682
16,093 0 -1,117 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront